Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.00000001320179.000000000.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000179885.000000000.00079885

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000124540.000000000.00026994
0.00000001155634.000000000.00186761
0.000000011000.000000000.00001300
0.00000001849.000000000.00001189
0.0000000153763.000000000.00080644
0.00000002157478.000000000.00251965
0.00000002105621.000000000.00179556
0.0000000251076.000000000.00091937
0.0000000297479.000000000.00185210
0.0000000289540.000000000.00179080
0.000000021190.000000000.00002618
0.0000000222040.000000000.00050692
0.0000000232500.000000000.00078000
0.00000002104724.000000000.00261810
0.00000003809.000000000.00002103
0.0000000329530.000000000.00079731
0.0000000327518.000000000.00077050
0.0000000317251.000000000.00050028
0.0000000341262.813476910.00123788
0.00000003155.000000000.00000480
0.000000032508.000000000.00008026
0.0000000315772.000000000.00052048
0.0000000310113.000000000.00034384
0.0000000444404.000000000.00155414
0.000000042113.000000000.00007607
0.0000000426798.297405190.00099154
0.0000000435150.000000000.00133570
0.000000045832.000000000.00022745
0.000000044239.958083830.00016960
0.000000048981.000000000.00036822
0.0000000465947.000000000.00276977
0.0000000431100.000000000.00136840
0.000000042077.000000000.00009347
0.000000052020.000000000.00009494
0.000000059461.000000000.00045413
0.0000000564129.000000000.00314232
0.00000005603424.000000000.03017120
0.0000000527970.000000000.00145444
0.00000005310.000000000.00001674
0.0000000614611.000000000.00086205
0.00000006408785.000000000.02452710
0.00000007308140.000000000.02156980
0.00000007300.000000000.00002160
0.000000085998.000000000.00047384
0.00000008375579.000000000.03004632
0.00000009411825.000000000.03706425
0.00000010467.000000000.00004483
0.00000010753718.000000000.07537180
0.00000011420000.000000000.04620000
0.00000012405401.000000000.04864812
0.000000145000.000000000.00070000
0.00000015410.000000000.00006150
0.000000165101.000000000.00081616
0.00000017120.000000000.00002040
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000205221.000000000.00104420
0.000000245150.000000000.00123600
0.000000251201.000000000.00030025
0.000000271911.000000000.00051597
0.000000285000.000000000.00140000
0.0000003010120.000000000.00303600
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.000000331198.000000000.00039893
0.00000035200.000000000.00007000
0.000000365150.000000000.00185400
0.0000003910.000000000.00000390
0.000000405120.000000000.00204800
0.0000004434878.000000000.01534632
0.00000045100.000000000.00004500
0.00000047100.000000000.00004700
0.00000048150.000000000.00007200
0.000000509140.000000000.00457000
0.000000545000.000000000.00270000
0.0000005910.000000000.00000590
0.000000605120.000000000.00307200
0.0000006760.000000000.00004020
0.00000070100.000000000.00007000
0.000000747008.000000000.00518592
0.0000007580506.000000000.06037950
0.0000007817.000000000.00001321
0.0000007910.000000000.00000790
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.0000009079606.000000000.07164540
0.0000009820.000000000.00001960
0.000001002222222.000000002.21999978
0.000001001008415.000000001.00841500
0.0000011018.000000000.00001980
0.0000011910.000000000.00001190
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.0000014530.000000000.00004350
0.0000016733755.000000000.05637085
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.000001805000.000000000.00900000
0.0000019911663.000000000.02320937
0.000002001000137.000000002.00027400

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell2250.000000000.000000010.00002250Mon, 18 Oct 2021 00:19:49 GMT
sell25867.000000000.000000010.00025867Mon, 18 Oct 2021 00:17:24 GMT
sell1000.000000000.000000010.00001000Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell10.000000000.000000010.00000010Mon, 18 Oct 2021 00:17:24 GMT
sell15.000000000.000000010.00000015Mon, 18 Oct 2021 00:17:24 GMT
sell1200.000000000.000000010.00001200Mon, 18 Oct 2021 00:17:24 GMT
sell100.000000000.000000010.00000100Mon, 18 Oct 2021 00:17:24 GMT
sell200.000000000.000000010.00000200Mon, 18 Oct 2021 00:17:24 GMT
sell400.000000000.000000010.00000400Mon, 18 Oct 2021 00:17:24 GMT
sell13.000000000.000000010.00000013Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell3000.000000000.000000010.00003000Mon, 18 Oct 2021 00:17:24 GMT
sell1000.000000000.000000010.00001000Mon, 18 Oct 2021 00:17:24 GMT
sell97238.000000000.000000010.00097238Mon, 18 Oct 2021 00:17:24 GMT
sell6304.000000000.000000010.00006304Sun, 17 Oct 2021 13:46:50 GMT
buy20.000000000.000000010.00000022Sun, 17 Oct 2021 09:07:45 GMT
sell50062.000000000.000000010.00050062Sun, 17 Oct 2021 09:07:31 GMT
sell130000.000000000.000000010.00130000Sun, 17 Oct 2021 09:07:19 GMT
sell30000.000000000.000000010.00030000Sat, 16 Oct 2021 06:24:49 GMT
sell27144.000000000.000000010.00027144Sat, 16 Oct 2021 05:48:41 GMT
sell10.000000000.000000010.00000011Fri, 15 Oct 2021 17:24:26 GMT
sell131543.000000000.000000010.00144697Fri, 15 Oct 2021 17:24:26 GMT
sell10.000000000.000000010.00000011Fri, 15 Oct 2021 17:24:26 GMT
sell356.000000000.000000010.00000392Fri, 15 Oct 2021 17:24:26 GMT
sell356.000000000.000000010.00000392Fri, 15 Oct 2021 17:24:26 GMT
sell107.000000000.000000010.00000118Fri, 15 Oct 2021 17:24:26 GMT
sell20.000000000.000000010.00000022Thu, 14 Oct 2021 15:07:37 GMT
sell69707.000000000.000000010.00076678Thu, 14 Oct 2021 12:25:54 GMT
sell51.000000000.000000010.00000061Thu, 14 Oct 2021 12:25:54 GMT
sell401.000000000.000000010.00000481Thu, 14 Oct 2021 12:25:54 GMT
sell2166.000000000.000000010.00002599Thu, 14 Oct 2021 12:25:54 GMT
sell5038.000000000.000000010.00006046Thu, 14 Oct 2021 12:25:54 GMT
sell84.000000000.000000010.00000109Thu, 14 Oct 2021 12:22:30 GMT
sell10.000000000.000000010.00000013Thu, 14 Oct 2021 12:22:30 GMT
sell241.000000000.000000010.00000313Thu, 14 Oct 2021 12:22:30 GMT
buy20.000000000.000000010.00000030Thu, 14 Oct 2021 06:38:32 GMT
sell603.000000000.000000010.00000784Thu, 14 Oct 2021 02:23:30 GMT
sell140.000000000.000000010.00000182Wed, 13 Oct 2021 19:57:49 GMT
sell210.000000000.000000010.00000273Wed, 13 Oct 2021 19:49:50 GMT
sell192.000000000.000000010.00000269Wed, 13 Oct 2021 19:44:19 GMT
buy167.000000000.000000010.00000250Wed, 13 Oct 2021 19:40:55 GMT
sell740.000000000.000000010.00000962Wed, 13 Oct 2021 19:16:25 GMT
sell430.000000000.000000010.00000559Wed, 13 Oct 2021 18:55:55 GMT
sell410.000000000.000000010.00000533Wed, 13 Oct 2021 18:55:50 GMT
sell179.000000000.000000010.00000233Wed, 13 Oct 2021 18:55:44 GMT
sell221.000000000.000000010.00000287Wed, 13 Oct 2021 18:55:44 GMT
sell80.000000000.000000010.00000104Wed, 13 Oct 2021 18:28:56 GMT
sell30.000000000.000000010.00000039Wed, 13 Oct 2021 18:03:07 GMT
buy20.000000000.000000010.00000030Wed, 13 Oct 2021 17:42:54 GMT
sell220.000000000.000000010.00000286Wed, 13 Oct 2021 17:42:23 GMT
buy20.000000000.000000010.00000030Wed, 13 Oct 2021 17:42:10 GMT
sell5988.000000000.000000010.00007784Wed, 13 Oct 2021 17:41:28 GMT
buy2232.000000000.000000010.00003348Wed, 13 Oct 2021 17:40:17 GMT
buy30.000000000.000000010.00000045Wed, 13 Oct 2021 17:40:17 GMT
buy70.000000000.000000010.00000105Wed, 13 Oct 2021 17:40:17 GMT
buy110.000000000.000000010.00000165Wed, 13 Oct 2021 17:40:17 GMT
buy430.000000000.000000010.00000645Wed, 13 Oct 2021 17:40:17 GMT
buy20.000000000.000000010.00000028Wed, 13 Oct 2021 17:39:55 GMT
buy500.000000000.000000010.00000700Wed, 13 Oct 2021 17:39:55 GMT
buy103.000000000.000000010.00000144Wed, 13 Oct 2021 17:39:55 GMT
buy21794.000000000.000000010.00030512Wed, 13 Oct 2021 17:39:55 GMT
buy280.000000000.000000010.00000392Wed, 13 Oct 2021 17:39:55 GMT
buy100.000000000.000000010.00000140Wed, 13 Oct 2021 17:39:55 GMT
buy3350.000000000.000000010.00004690Wed, 13 Oct 2021 17:39:55 GMT
buy4303.000000000.000000010.00006024Wed, 13 Oct 2021 17:39:55 GMT
buy16740.000000000.000000010.00021762Wed, 13 Oct 2021 17:39:51 GMT
sell10.000000000.000000010.00000011Wed, 13 Oct 2021 16:41:31 GMT
sell10.000000000.000000010.00000011Wed, 13 Oct 2021 08:12:29 GMT
sell210.000000000.000000010.00000231Wed, 13 Oct 2021 06:42:41 GMT
sell10.000000000.000000010.00000011Wed, 13 Oct 2021 06:42:38 GMT
sell10.000000000.000000010.00000011Wed, 13 Oct 2021 06:28:48 GMT
sell30.000000000.000000010.00000033Wed, 13 Oct 2021 06:28:27 GMT
buy100.000000000.000000010.00000140Wed, 13 Oct 2021 06:20:51 GMT
buy100.000000000.000000010.00000130Wed, 13 Oct 2021 06:20:38 GMT
buy59090.000000000.000000010.00076817Wed, 13 Oct 2021 06:20:38 GMT
buy10.000000000.000000010.00000012Wed, 13 Oct 2021 06:16:00 GMT
buy140.000000000.000000010.00000168Wed, 13 Oct 2021 06:16:00 GMT
buy1150.000000000.000000010.00001380Wed, 13 Oct 2021 06:16:00 GMT
buy8700.000000000.000000010.00010440Wed, 13 Oct 2021 06:16:00 GMT
buy5000.000000000.000000010.00006000Wed, 13 Oct 2021 06:16:00 GMT
buy39920.000000000.000000010.00047904Wed, 13 Oct 2021 06:16:00 GMT
buy198.000000000.000000010.00000238Wed, 13 Oct 2021 06:16:00 GMT
buy1534.000000000.000000010.00001687Wed, 13 Oct 2021 06:15:45 GMT
buy240.000000000.000000010.00000264Wed, 13 Oct 2021 06:15:45 GMT
sell6200.000000000.000000010.00006200Tue, 12 Oct 2021 22:22:46 GMT
sell4606.000000000.000000010.00004606Mon, 11 Oct 2021 22:16:02 GMT
sell110000.000000000.000000010.00110000Mon, 11 Oct 2021 18:55:23 GMT
sell45818.000000000.000000010.00045818Mon, 11 Oct 2021 09:12:54 GMT
sell18850.000000000.000000010.00018850Sun, 10 Oct 2021 23:02:15 GMT
sell10.000000000.000000010.00000010Sun, 10 Oct 2021 14:33:43 GMT
sell10.000000000.000000010.00000011Sun, 10 Oct 2021 13:48:39 GMT
sell10.000000000.000000010.00000010Sun, 10 Oct 2021 11:43:49 GMT
sell3130.000000000.000000010.00003130Sat, 09 Oct 2021 21:54:38 GMT
sell6838.000000000.000000010.00006838Fri, 08 Oct 2021 21:59:46 GMT
sell23062.000000000.000000010.00023062Fri, 08 Oct 2021 05:28:24 GMT
buy13.000000000.000000010.00000016Thu, 07 Oct 2021 10:31:54 GMT
sell75184.000000000.000000010.00075184Thu, 07 Oct 2021 10:27:15 GMT
sell39379.000000000.000000010.00039379Thu, 07 Oct 2021 08:30:25 GMT